New Zealand markets open in 8 hours 59 minutes

Dufry AG (DUFNN.MX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20241,742.761,742.761,742.761,742.761,742.76-
28 Jun 20241,742.761,742.761,742.761,742.761,742.76-
27 Jun 20241,742.761,742.761,742.761,742.761,742.76-
26 Jun 20241,742.761,742.761,742.761,742.761,742.76-
25 Jun 20241,742.761,742.761,742.761,742.761,742.76-
24 Jun 20241,742.761,742.761,742.761,742.761,742.76-
21 Jun 20241,742.761,742.761,742.761,742.761,742.76-
20 Jun 20241,742.761,742.761,742.761,742.761,742.76-
18 Jun 20241,742.761,742.761,742.761,742.761,742.76-
17 Jun 20241,742.761,742.761,742.761,742.761,742.76-
14 Jun 20241,742.761,742.761,742.761,742.761,742.76-
13 Jun 20241,742.761,742.761,742.761,742.761,742.76-
12 Jun 20241,742.761,742.761,742.761,742.761,742.76-
11 Jun 20241,742.761,742.761,742.761,742.761,742.76-
10 Jun 20241,742.761,742.761,742.761,742.761,742.76-
07 Jun 20241,742.761,742.761,742.761,742.761,742.76-
06 Jun 20241,742.761,742.761,742.761,742.761,742.76-
05 Jun 20241,742.761,742.761,742.761,742.761,742.76-
04 Jun 20241,742.761,742.761,742.761,742.761,742.76-
03 Jun 20241,742.761,742.761,742.761,742.761,742.76-
31 May 20241,742.761,742.761,742.761,742.761,742.76-
30 May 20241,742.761,742.761,742.761,742.761,742.76-
29 May 20241,742.761,742.761,742.761,742.761,742.76-
28 May 20241,742.761,742.761,742.761,742.761,742.76-
24 May 20241,742.761,742.761,742.761,742.761,742.76-
23 May 20241,742.761,742.761,742.761,742.761,742.76-
22 May 20241,742.761,742.761,742.761,742.761,742.76-
21 May 20241,742.761,742.761,742.761,742.761,742.76-
20 May 20241,742.761,742.761,742.761,742.761,742.76-
17 May 20241,742.761,742.761,742.761,742.761,742.76-
17 May 20241.4 Dividend
16 May 20241,742.761,742.761,742.761,742.761,741.36-
15 May 20241,742.761,742.761,742.761,742.761,741.36-
14 May 20241,742.761,742.761,742.761,742.761,741.36-
13 May 20241,742.761,742.761,742.761,742.761,741.36-
10 May 20241,742.761,742.761,742.761,742.761,741.36-
09 May 20241,742.761,742.761,742.761,742.761,741.36-
08 May 20241,742.761,742.761,742.761,742.761,741.36-
07 May 20241,742.761,742.761,742.761,742.761,741.36-
06 May 20241,742.761,742.761,742.761,742.761,741.36-
03 May 20241,742.761,742.761,742.761,742.761,741.36-
02 May 20241,742.761,742.761,742.761,742.761,741.36-
01 May 20241,742.761,742.761,742.761,742.761,741.36-
30 Apr 20241,742.761,742.761,742.761,742.761,741.36-
29 Apr 20241,742.761,742.761,742.761,742.761,741.36-
26 Apr 20241,742.761,742.761,742.761,742.761,741.36-
25 Apr 20241,742.761,742.761,742.761,742.761,741.36-
24 Apr 20241,742.761,742.761,742.761,742.761,741.36-
23 Apr 20241,742.761,742.761,742.761,742.761,741.36-
22 Apr 20241,742.761,742.761,742.761,742.761,741.36-
19 Apr 20241,742.761,742.761,742.761,742.761,741.36-
18 Apr 20241,742.761,742.761,742.761,742.761,741.36-
17 Apr 20241,742.761,742.761,742.761,742.761,741.36-
16 Apr 20241,742.761,742.761,742.761,742.761,741.36-
15 Apr 20241,742.761,742.761,742.761,742.761,741.36-
12 Apr 20241,742.761,742.761,742.761,742.761,741.36-
11 Apr 20241,742.761,742.761,742.761,742.761,741.36-
10 Apr 20241,742.761,742.761,742.761,742.761,741.36-
09 Apr 20241,742.761,742.761,742.761,742.761,741.36-
08 Apr 20241,742.761,742.761,742.761,742.761,741.36-
05 Apr 20241,742.761,742.761,742.761,742.761,741.36-
04 Apr 20241,742.761,742.761,742.761,742.761,741.36-
03 Apr 20241,742.761,742.761,742.761,742.761,741.36-
02 Apr 20241,742.761,742.761,742.761,742.761,741.36-
01 Apr 20241,742.761,742.761,742.761,742.761,741.36-
28 Mar 20241,742.761,742.761,742.761,742.761,741.36-
27 Mar 20241,742.761,742.761,742.761,742.761,741.36-
26 Mar 20241,742.761,742.761,742.761,742.761,741.36-
25 Mar 20241,742.761,742.761,742.761,742.761,741.36-
22 Mar 20241,742.761,742.761,742.761,742.761,741.36-
21 Mar 20241,742.761,742.761,742.761,742.761,741.36-
20 Mar 20241,742.761,742.761,742.761,742.761,741.36-
19 Mar 20241,742.761,742.761,742.761,742.761,741.36-
18 Mar 20241,742.761,742.761,742.761,742.761,741.36-
15 Mar 20241,742.761,742.761,742.761,742.761,741.36-
14 Mar 20241,742.761,742.761,742.761,742.761,741.36-
13 Mar 20241,742.761,742.761,742.761,742.761,741.36-
12 Mar 20241,742.761,742.761,742.761,742.761,741.36-
11 Mar 20241,742.761,742.761,742.761,742.761,741.36-
08 Mar 20241,742.761,742.761,742.761,742.761,741.36-
07 Mar 20241,742.761,742.761,742.761,742.761,741.36-
06 Mar 20241,742.761,742.761,742.761,742.761,741.36-
05 Mar 20241,742.761,742.761,742.761,742.761,741.36-
04 Mar 20241,742.761,742.761,742.761,742.761,741.36-
01 Mar 20241,742.761,742.761,742.761,742.761,741.36-
29 Feb 20241,742.761,742.761,742.761,742.761,741.36-
28 Feb 20241,742.761,742.761,742.761,742.761,741.36-
27 Feb 20241,742.761,742.761,742.761,742.761,741.36-
26 Feb 20241,742.761,742.761,742.761,742.761,741.36-
23 Feb 20241,742.761,742.761,742.761,742.761,741.36-
22 Feb 20241,742.761,742.761,742.761,742.761,741.36-
21 Feb 20241,742.761,742.761,742.761,742.761,741.36-
20 Feb 20241,742.761,742.761,742.761,742.761,741.36-
16 Feb 20241,742.761,742.761,742.761,742.761,741.36-
15 Feb 20241,742.761,742.761,742.761,742.761,741.36-
14 Feb 20241,742.761,742.761,742.761,742.761,741.36-
13 Feb 20241,742.761,742.761,742.761,742.761,741.36-
12 Feb 20241,742.761,742.761,742.761,742.761,741.36-
09 Feb 20241,742.761,742.761,742.761,742.761,741.36-
08 Feb 20241,742.761,742.761,742.761,742.761,741.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...