Mail

New Zealand markets close in 4 hours 30 minutes

NZX 50
11,800.76
+24.03(+0.20%)
NZD/USD
0.6084
+0.0006(+0.10%)
NZD/EUR
0.5657
+0.0008(+0.14%)
ALL ORDS
7,980.90
+21.20(+0.27%)
ASX 200
7,738.30
+20.10(+0.26%)
OIL
82.95
+0.14(+0.17%)

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.89

-1.34

(-0.69%)

At close: 04:00PM EDT

193.84

-0.05

(-0.03%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	10
-	-	-	-	-	120.00	0.06	0.00	-	-	15
-	-	-	-	-	125.00	0.05	0.00	-	11	31
-	-	-	-	-	130.00	0.05	0.00	-	60	60
-	-	-	-	-	135.00	0.65	0.00	-	6	5
-	-	-	-	-	140.00	0.10	0.00	-	1	251
-	-	-	-	-	145.00	0.15	0.00	-	12	54
47.00	0.00	-	2	2	150.00	0.17	0.00	-	1	29
45.39	0.00	-	1	1	155.00	0.17	-0.33	-66.00%	1	61
43.60	0.00	-	1	4	160.00	0.33	+0.10	+43.48%	2	181
33.30	0.00	-	1	3	165.00	0.25	0.00	-	1	23
36.95	0.00	-	1	42	170.00	0.82	-0.03	-3.53%	14	203
19.00	-6.50	-25.49%	7	52	175.00	1.05	-0.21	-16.67%	14	100
19.00	0.00	-	1	117	180.00	1.95	-0.15	-7.14%	33	136
25.85	0.00	-	5	83	185.00	3.40	+0.10	+3.03%	83	196
9.60	-5.40	-36.00%	30	88	190.00	5.20	+0.10	+1.96%	16	142
7.00	-1.30	-15.66%	75	119	195.00	7.60	+0.80	+11.76%	74	143
5.10	-1.00	-16.39%	23	242	200.00	8.90	-1.30	-12.75%	79	177
2.34	-0.71	-23.28%	66	1,303	210.00	18.95	+3.90	+25.91%	2	83
1.10	-0.30	-21.43%	150	470	220.00	21.50	0.00	-	3	5
0.64	-0.04	-5.88%	78	244	230.00	23.61	0.00	-	1	1
0.29	-0.01	-3.33%	15	117	240.00	49.19	0.00	-	-	1
0.35	-0.37	-51.39%	2	117	250.00	-	-	-	-	-
0.08	-0.02	-20.00%	61	17	260.00	-	-	-	-	-
0.02	-0.23	-92.00%	53	84	270.00	-	-	-	-	-
0.05	0.00	-	185	194	280.00	-	-	-	-	-