Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 4 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.30 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 23 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 0.56 | -0.10 | -15.15% | 2 | 10 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.01 | -0.09 | -8.18% | 1 | 28 |
| 71.70 | 0.00 | - | 2 | 1 | 135.00 | 1.20 | -0.10 | -7.69% | 7 | 37 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 199 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.13 | -0.02 | -0.93% | 8 | 36 |
| 50.00 | +15.10 | +43.27% | 1 | 1 | 150.00 | 2.68 | +0.01 | +0.37% | 4 | 214 |
| 50.10 | 0.00 | - | 1 | 22 | 155.00 | 4.20 | +1.10 | +35.48% | 1 | 459 |
| 57.82 | 0.00 | - | 1 | 10 | 160.00 | 4.38 | -0.23 | -4.99% | 5 | 128 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 5.55 | +0.53 | +10.56% | 16 | 559 |
| 41.95 | 0.00 | - | 1 | 106 | 170.00 | 7.21 | +0.09 | +1.26% | 7 | 443 |
| 31.00 | -1.16 | -3.61% | 2 | 43 | 175.00 | 8.20 | -0.44 | -5.09% | 11 | 147 |
| 25.60 | -12.27 | -32.40% | 2 | 50 | 180.00 | 11.00 | +0.72 | +7.00% | 3 | 271 |
| 33.95 | 0.00 | - | 5 | 80 | 185.00 | 12.10 | +1.90 | +18.63% | 1 | 174 |
| 20.54 | -1.16 | -5.35% | 9 | 52 | 190.00 | 14.60 | +1.60 | +12.31% | 13 | 175 |
| 18.05 | -1.65 | -8.38% | 15 | 113 | 195.00 | 17.05 | +0.25 | +1.49% | 1 | 300 |
| 16.00 | -1.20 | -6.98% | 9 | 220 | 200.00 | 19.13 | 0.00 | - | 6 | 277 |
| 12.14 | -0.81 | -6.25% | 24 | 304 | 210.00 | 26.99 | +3.79 | +16.34% | 1 | 186 |
| 9.00 | -1.00 | -10.00% | 7 | 138 | 220.00 | 32.80 | +3.10 | +10.44% | 10 | 314 |
| 7.00 | -2.40 | -25.53% | 4 | 381 | 230.00 | 33.10 | 0.00 | - | 3 | 26 |
| 5.40 | -1.05 | -16.28% | 4 | 324 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 3.90 | -0.20 | -4.88% | 26 | 487 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 3.02 | -2.00 | -39.84% | 7 | 170 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 2.28 | -0.42 | -15.56% | 15 | 280 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 1.37 | -0.93 | -40.43% | 5 | 156 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 10 | 201 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 193 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 10 | 34 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 12 | 166 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 26 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 47 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.10 | -0.35 | -77.78% | 29 | 95 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.10 | -0.25 | -71.43% | 1 | 28 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.