Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 3.79 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 1 | 120.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 3.56 | 0.00 | - | 2 | 8 |
| 72.50 | 0.00 | - | 5 | 5 | 130.00 | 4.45 | 0.00 | - | 2 | 7 |
| 69.00 | 0.00 | - | 1 | 5 | 135.00 | 5.20 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 7 | 140.00 | 6.60 | +0.70 | +11.86% | 1 | 44 |
| 88.40 | 0.00 | - | 5 | 0 | 145.00 | 7.30 | +0.50 | +7.35% | 1 | 6 |
| 55.00 | 0.00 | - | 3 | 3 | 150.00 | 8.00 | 0.00 | - | 3 | 47 |
| 56.10 | 0.00 | - | 1 | 11 | 155.00 | 9.80 | 0.00 | - | 2 | 81 |
| 53.65 | 0.00 | - | 1 | 1 | 160.00 | 11.30 | 0.00 | - | 12 | 220 |
| 57.00 | 0.00 | - | 6 | 2 | 165.00 | 13.52 | 0.00 | - | 1 | 4 |
| 42.00 | -0.25 | -0.59% | - | 2 | 170.00 | 14.65 | 0.00 | - | 1 | 110 |
| 51.50 | 0.00 | - | 4 | 17 | 175.00 | 16.28 | 0.00 | - | 4 | 24 |
| 49.20 | 0.00 | - | 1 | 4 | 180.00 | 20.90 | +2.13 | +11.35% | 2 | 219 |
| 36.00 | 0.00 | - | 3 | 4 | 185.00 | 27.10 | 0.00 | - | 2 | 324 |
| 32.10 | -13.90 | -30.22% | 1 | 20 | 190.00 | 24.00 | 0.00 | - | 2 | 28 |
| 30.20 | -8.73 | -22.42% | 6 | 6 | 195.00 | 28.60 | 0.00 | - | 1 | 39 |
| 25.70 | -6.50 | -20.19% | 6 | 25 | 200.00 | 26.21 | 0.00 | - | 1 | 6 |
| 22.93 | -9.77 | -29.88% | 1 | 44 | 210.00 | 29.10 | 0.00 | - | 10 | 20 |
| 28.62 | 0.00 | - | 1 | 7 | 220.00 | 40.60 | 0.00 | - | 1 | 19 |
| 21.02 | 0.00 | - | 5 | 17 | 230.00 | 46.90 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 20 | 178 | 240.00 | 54.47 | 0.00 | - | 10 | 11 |
| 13.35 | 0.00 | - | 8 | 44 | 250.00 | - | - | - | - | - |
| 10.30 | -2.10 | -16.94% | 1 | 240 | 260.00 | 82.00 | 0.00 | - | 1 | 2 |
| 12.94 | 0.00 | - | 2 | 16 | 270.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | 1 | 220 | 280.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 89 | 320.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 340.00 | 117.60 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 11 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.