Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221C00180000 | 2024-06-26 11:54AM EDT | 180.00 | 55.30 | 53.40 | 55.70 | +55.30 | - | - | 4 | 62.56% |
| DUOL250221C00200000 | 2024-06-25 12:14PM EDT | 200.00 | 43.44 | 42.80 | 45.90 | 0.00 | - | 8 | 10 | 61.44% |
| DUOL250221C00230000 | 2024-06-25 12:04PM EDT | 230.00 | 31.21 | 30.60 | 33.50 | +31.21 | - | - | 2 | 60.10% |
| DUOL250221C00250000 | 2024-06-24 9:40AM EDT | 250.00 | 25.00 | 24.20 | 27.10 | +25.00 | - | - | 1 | 59.45% |
| DUOL250221C00300000 | 2024-06-28 10:37AM EDT | 300.00 | 14.80 | 13.70 | 14.70 | +14.80 | - | 9 | 0 | 57.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221P00105000 | 2024-06-26 10:07AM EDT | 105.00 | 2.00 | 0.10 | 4.10 | +2.00 | - | - | 1 | 57.93% |
| DUOL250221P00160000 | 2024-06-27 12:35PM EDT | 160.00 | 12.90 | 12.30 | 13.30 | +12.90 | - | - | 36 | 53.66% |
| DUOL250221P00165000 | 2024-06-27 1:38PM EDT | 165.00 | 14.66 | 14.00 | 15.60 | +14.66 | - | - | 5 | 54.08% |
| DUOL250221P00180000 | 2024-06-28 9:50AM EDT | 180.00 | 19.50 | 19.60 | 21.00 | -4.00 | -17.02% | 1 | 1 | 52.88% |
| DUOL250221P00185000 | 2024-06-28 10:02AM EDT | 185.00 | 21.79 | 21.80 | 23.50 | -3.66 | -14.38% | 5 | 5 | 52.97% |
| DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 210.00 | 37.08 | 33.30 | 36.10 | 0.00 | - | 69 | 69 | 51.04% |
© 2024 Yahoo. All rights reserved.