Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241220C00105000 | 2024-03-11 9:39AM EDT | 2024-12-20 | 125.10 | 117.40 | 121.70 | 0.00 | - | 1 | 1 | 176.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00105000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 107.23% |
| DUOL241115P00105000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 1.78 | 1.40 | 3.60 | 0.00 | - | 21 | 21 | 73.66% |
| DUOL241220P00105000 | 2024-06-18 1:46PM EDT | 2024-12-20 | 1.52 | 1.15 | 3.50 | 0.00 | - | 5 | 9 | 64.50% |
| DUOL250221P00105000 | 2024-06-26 10:07AM EDT | 2025-02-21 | 2.00 | 0.70 | 4.20 | 0.00 | - | - | 1 | 55.87% |
© 2024 Yahoo. All rights reserved.