Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 321.63% |
| DUOL241220C00110000 | 2024-03-05 11:34AM EDT | 2024-12-20 | 101.94 | 115.60 | 118.80 | 0.00 | - | 1 | 2 | 176.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00110000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.30 | 0.10 | 2.35 | 0.00 | - | 9 | 24 | 101.54% |
| DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 3.79 | 1.75 | 2.65 | 0.00 | - | 1 | 27 | 66.81% |
| DUOL241220P00110000 | 2024-06-27 12:59PM EDT | 2024-12-20 | 2.00 | 2.10 | 2.90 | 0.00 | - | 5 | 110 | 61.54% |
© 2024 Yahoo. All rights reserved.