Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 136.23% |
| DUOL240816P00115000 | 2024-05-29 3:22PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 12 | 93.55% |
| DUOL241115P00115000 | 2024-05-06 12:43PM EDT | 2024-11-15 | 2.10 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 71.11% |
| DUOL241220P00115000 | 2024-06-12 2:19PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.65 | -0.50 | -18.18% | 3 | 9 | 60.47% |
© 2024 Yahoo. All rights reserved.