Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 47.00 | 56.80 | 61.40 | 0.00 | - | 2 | 2 | 75.49% |
| DUOL240816C00150000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 34.90 | 58.70 | 61.60 | 0.00 | - | 1 | 1 | 63.89% |
| DUOL241115C00150000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 55.00 | 66.10 | 71.00 | 0.00 | - | 3 | 3 | 70.46% |
| DUOL241220C00150000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 68.00 | 68.50 | 71.70 | 0.00 | - | 2 | 3 | 67.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00150000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 76.86% |
| DUOL240816P00150000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.05 | -0.30 | -13.33% | 1 | 212 | 68.31% |
| DUOL241115P00150000 | 2024-06-20 1:32PM EDT | 2024-11-15 | 9.00 | 5.40 | 7.60 | 0.00 | - | 12 | 50 | 59.40% |
| DUOL241220P00150000 | 2024-06-28 1:15PM EDT | 2024-12-20 | 8.00 | 7.70 | 8.40 | -0.10 | -1.23% | 3 | 224 | 57.81% |
© 2024 Yahoo. All rights reserved.