Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 45.39 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 67.53% |
DUOL240816C00155000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 50.10 | 54.70 | 58.60 | 0.00 | - | 1 | 22 | 71.35% |
DUOL241115C00155000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 56.10 | 62.50 | 67.00 | 0.00 | - | 1 | 11 | 69.46% |
DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 65.70 | 69.20 | 0.00 | - | 5 | 5 | 69.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 61 | 84.13% |
DUOL240816P00155000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 2.36 | 2.30 | 2.70 | -0.53 | -18.34% | 43 | 498 | 67.72% |
DUOL241115P00155000 | 2024-06-20 1:02PM EDT | 2024-11-15 | 10.00 | 6.60 | 8.90 | 0.00 | - | 4 | 80 | 59.38% |
DUOL241220P00155000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 9.40 | 9.00 | 9.80 | -0.63 | -6.28% | 1 | 18 | 57.68% |