Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241115C00160000 | 2024-08-13 2:19PM EDT | 2024-11-15 | 43.33 | 70.70 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| DUOL241220C00160000 | 2024-08-16 1:29PM EDT | 2024-12-20 | 55.85 | 72.10 | 76.40 | 0.00 | - | 1 | 30 | 0.00% |
| DUOL250221C00160000 | 2024-09-26 10:05AM EDT | 2025-02-21 | 131.60 | 121.80 | 126.00 | 0.00 | - | 1 | 2 | 74.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241018P00160000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.55% |
| DUOL241115P00160000 | 2024-09-25 11:12AM EDT | 2024-11-15 | 0.70 | 0.20 | 2.10 | 0.00 | - | 4 | 31 | 87.40% |
| DUOL241220P00160000 | 2024-09-25 10:09AM EDT | 2024-12-20 | 1.17 | 0.85 | 1.50 | 0.00 | - | 5 | 25 | 67.04% |
| DUOL250221P00160000 | 2024-09-04 11:09AM EDT | 2025-02-21 | 8.50 | 2.00 | 3.80 | 0.00 | - | 1 | 31 | 61.63% |
© 2024 Yahoo. All rights reserved.