Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 33.30 | 41.90 | 46.50 | 0.00 | - | 1 | 3 | 58.98% |
| DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 32.20 | 47.30 | 49.40 | 0.00 | - | 1 | 11 | 70.32% |
| DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 41.90 | 44.40 | 0.00 | - | 6 | 2 | 24.39% |
| DUOL241220C00165000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 55.60 | 57.70 | 62.30 | 0.00 | - | 5 | 26 | 66.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00165000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.35 | -0.02 | -7.41% | 1 | 22 | 63.01% |
| DUOL240816P00165000 | 2024-06-28 11:26AM EDT | 2024-08-16 | 4.05 | 3.80 | 4.10 | +0.19 | +4.92% | 2 | 545 | 66.11% |
| DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 13.52 | 10.10 | 11.90 | 0.00 | - | 1 | 4 | 60.18% |
| DUOL241220P00165000 | 2024-06-27 2:27PM EDT | 2024-12-20 | 12.25 | 11.90 | 12.80 | 0.00 | - | 8 | 27 | 57.07% |
© 2024 Yahoo. All rights reserved.