Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 18.72 | 16.20 | 18.70 | +1.09 | +6.18% | 4 | 114 | 54.30% |
| DUOL240816C00195000 | 2024-06-28 9:32AM EDT | 2024-08-16 | 28.40 | 26.70 | 28.00 | +3.10 | +12.25% | 4 | 93 | 67.19% |
| DUOL241115C00195000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 38.93 | 37.50 | 40.30 | 0.00 | - | 1 | 6 | 63.79% |
| DUOL241220C00195000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 44.20 | 40.30 | 44.00 | 0.00 | - | 1 | 20 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00195000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 3.22 | 3.10 | 3.60 | -0.38 | -10.56% | 28 | 133 | 45.58% |
| DUOL240816P00195000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 12.63 | 12.40 | 14.40 | -0.26 | -2.02% | 5 | 303 | 66.21% |
| DUOL241115P00195000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 28.60 | 21.90 | 22.80 | 0.00 | - | 1 | 39 | 57.83% |
| DUOL241220P00195000 | 2024-06-05 12:59PM EDT | 2024-12-20 | 29.38 | 23.70 | 25.40 | 0.00 | - | 1 | 4 | 55.80% |
© 2024 Yahoo. All rights reserved.