Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00210000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 9.90 | 8.00 | 8.70 | +1.50 | +17.86% | 40 | 1,270 | 46.70% |
| DUOL240816C00210000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 21.10 | 19.30 | 20.10 | +0.60 | +2.93% | 11 | 289 | 66.69% |
| DUOL241115C00210000 | 2024-06-20 11:27AM EDT | 2024-11-15 | 32.70 | 30.40 | 33.80 | +3.30 | +11.22% | 1 | 44 | 63.75% |
| DUOL241220C00210000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 35.83 | 33.60 | 36.90 | 0.00 | - | 2 | 174 | 62.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00210000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 8.80 | 9.10 | 9.70 | -0.40 | -4.35% | 1 | 79 | 45.05% |
| DUOL240816P00210000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 19.90 | 19.70 | 20.30 | -0.50 | -2.45% | 7 | 193 | 63.31% |
| DUOL241115P00210000 | 2024-06-18 12:22PM EDT | 2024-11-15 | 29.10 | 29.60 | 30.70 | 0.00 | - | 10 | 20 | 57.31% |
| DUOL241220P00210000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 33.20 | 30.10 | 33.30 | 0.00 | - | 1 | 24 | 53.99% |
| DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 2025-02-21 | 37.08 | 33.30 | 36.10 | 0.00 | - | 69 | 69 | 50.83% |
© 2024 Yahoo. All rights reserved.