Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00220000 | 2024-06-28 12:01PM EDT | 2024-07-19 | 5.96 | 4.40 | 5.00 | +1.26 | +26.81% | 37 | 445 | 46.95% |
| DUOL240816C00220000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 16.07 | 15.10 | 16.00 | +0.37 | +2.36% | 14 | 129 | 66.32% |
| DUOL241115C00220000 | 2024-06-28 10:51AM EDT | 2024-11-15 | 28.62 | 27.70 | 28.80 | +2.42 | +9.24% | 1 | 6 | 63.89% |
| DUOL241220C00220000 | 2024-06-17 2:41PM EDT | 2024-12-20 | 34.20 | 29.00 | 32.50 | 0.00 | - | 3 | 69 | 61.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00220000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 14.50 | 15.40 | 16.20 | -3.76 | -20.59% | 2 | 6 | 46.25% |
| DUOL240816P00220000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 26.50 | 25.40 | 26.00 | 0.00 | - | 11 | 314 | 62.44% |
| DUOL241115P00220000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 43.90 | 35.10 | 36.20 | 0.00 | - | 13 | 19 | 56.28% |
| DUOL241220P00220000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 43.50 | 35.20 | 38.10 | 0.00 | - | 10 | 22 | 52.08% |
© 2024 Yahoo. All rights reserved.