Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00250000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.72 | 0.35 | 0.85 | +0.02 | +2.86% | 6 | 117 | 50.85% |
| DUOL240816C00250000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 7.60 | 7.10 | 7.60 | +0.10 | +1.33% | 3 | 503 | 66.40% |
| DUOL241115C00250000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 20.16 | 16.90 | 19.60 | 0.00 | - | 1 | 41 | 62.52% |
| DUOL241220C00250000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 19.85 | 19.80 | 22.10 | 0.00 | - | 1 | 344 | 60.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00250000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 65.00 | 45.00 | 48.30 | 0.00 | - | 1 | 13 | 58.03% |
| DUOL241220P00250000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 62.80 | 67.30 | 71.10 | 0.00 | - | 3 | 3 | 72.93% |
© 2024 Yahoo. All rights reserved.