Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 11 | 84 | 50.59% |
| DUOL240816C00270000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.60 | -0.30 | -6.52% | 11 | 270 | 66.79% |
| DUOL241115C00270000 | 2024-06-20 10:20AM EDT | 2024-11-15 | 12.94 | 12.50 | 14.20 | 0.00 | - | 1 | 16 | 61.60% |
| DUOL241220C00270000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 10.70 | 12.60 | 16.40 | 0.00 | - | 1 | 166 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 109.14% |
© 2024 Yahoo. All rights reserved.