Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00280000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 194 | 61.33% |
| DUOL240816C00280000 | 2024-07-02 10:23AM EDT | 2024-08-16 | 1.37 | 1.50 | 1.70 | -0.93 | -40.43% | 5 | 156 | 69.17% |
| DUOL241115C00280000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 11.96 | 5.70 | 7.90 | 0.00 | - | 1 | 220 | 59.44% |
| DUOL241220C00280000 | 2024-07-01 2:54PM EDT | 2024-12-20 | 10.10 | 9.20 | 9.80 | 0.00 | - | 5 | 174 | 59.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 141.74% |
© 2024 Yahoo. All rights reserved.