Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00300000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 1.95 | 0.45 | 1.70 | 0.00 | - | 10 | 193 | 72.49% |
| DUOL241115C00300000 | 2024-06-26 3:46PM EDT | 2024-11-15 | 7.96 | 4.70 | 5.90 | 0.00 | - | 1 | 12 | 61.10% |
| DUOL241220C00300000 | 2024-06-27 12:51PM EDT | 2024-12-20 | 11.00 | 6.20 | 7.70 | 0.00 | - | 7 | 223 | 59.28% |
| DUOL250221C00300000 | 2024-07-02 11:24AM EDT | 2025-02-21 | 10.00 | 9.40 | 10.70 | -2.91 | -22.54% | 4 | 19 | 57.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00300000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 103.00 | 106.80 | 110.80 | 0.00 | - | - | 1 | 52.62% |
© 2024 Yahoo. All rights reserved.