Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00310000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.68 | 0.30 | 2.60 | 0.00 | - | 10 | 34 | 81.25% |
| DUOL241115C00310000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 3.70 | 8.70 | 10.50 | 0.00 | - | - | 1 | 77.39% |
| DUOL241220C00310000 | 2024-07-01 9:37AM EDT | 2024-12-20 | 8.40 | 5.70 | 6.40 | 0.00 | - | 1 | 13 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00310000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 105.70 | 103.20 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.