Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00320000 | 2024-06-27 12:22PM EDT | 2024-08-16 | 1.10 | 0.20 | 2.55 | 0.00 | - | 12 | 166 | 84.47% |
| DUOL241115C00320000 | 2024-06-21 3:02PM EDT | 2024-11-15 | 6.20 | 3.40 | 4.70 | 0.00 | - | 2 | 89 | 62.09% |
| DUOL241220C00320000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 9.70 | 4.60 | 6.80 | 0.00 | - | 1 | 3 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 121.00 | 124.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.