Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00340000 | 2024-06-18 11:05AM EDT | 2024-08-16 | 1.05 | 0.10 | 1.60 | 0.00 | - | 7 | 26 | 84.50% |
| DUOL241115C00340000 | 2024-06-20 1:50PM EDT | 2024-11-15 | 4.30 | 1.90 | 3.80 | 0.00 | - | 1 | 2 | 61.68% |
| DUOL241220C00340000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 4.95 | 3.60 | 4.20 | 0.00 | - | 4 | 1 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00340000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 111.10 | 120.20 | 123.50 | 0.00 | - | - | 1 | 0.00% |
| DUOL241115P00340000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 117.60 | 141.60 | 146.50 | 0.00 | - | - | 0 | 43.24% |
© 2024 Yahoo. All rights reserved.