Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00350000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 47 | 78.91% |
| DUOL241115C00350000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 5.40 | 1.60 | 3.00 | 0.00 | - | 1 | 4 | 61.00% |
| DUOL241220C00350000 | 2024-07-01 2:08PM EDT | 2024-12-20 | 4.11 | 3.00 | 3.70 | 0.00 | - | 1 | 25 | 59.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
| DUOL241220P00350000 | 2024-03-06 10:31AM EDT | 2024-12-20 | 139.07 | 138.60 | 141.80 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.