Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00370000 | 2024-07-02 11:09AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.00 | -0.25 | -71.43% | 1 | 28 | 87.55% |
DUOL241115C00370000 | 2024-06-26 2:36PM EDT | 2024-11-15 | 2.90 | 1.05 | 2.20 | 0.00 | - | 3 | 11 | 60.82% |
DUOL241220C00370000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.50 | 2.10 | 2.95 | 0.00 | - | 1 | 14 | 59.24% |