Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00090000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 87.88 | 107.90 | 112.50 | 0.00 | - | 1 | 1 | 201.12% |
| DUOL241220C00090000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 111.40 | 105.10 | 109.50 | 0.00 | - | 1 | 13 | 85.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00090000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 118.07% |
| DUOL241115P00090000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 0.65 | 0.25 | 2.05 | 0.00 | - | 3 | 9 | 75.02% |
| DUOL241220P00090000 | 2024-06-21 2:31PM EDT | 2024-12-20 | 0.90 | 0.40 | 3.00 | 0.00 | - | 2 | 30 | 72.62% |
© 2024 Yahoo. All rights reserved.