Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

208.67

+0.02

(+0.01%)

At close: 04:00PM EDT

207.00

-1.67

(-0.80%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	10
-	-	-	-	-	120.00	0.06	0.00	-	-	15
-	-	-	-	-	125.00	0.05	0.00	-	11	31
-	-	-	-	-	130.00	0.05	0.00	-	60	60
-	-	-	-	-	135.00	0.65	0.00	-	6	5
-	-	-	-	-	140.00	0.10	0.00	-	1	251
-	-	-	-	-	145.00	0.15	0.00	-	12	54
47.00	0.00	-	2	2	150.00	0.17	0.00	-	1	29
45.39	0.00	-	1	1	155.00	0.50	0.00	-	3	61
43.60	0.00	-	1	4	160.00	0.25	0.00	-	16	183
33.30	0.00	-	1	3	165.00	0.25	-0.02	-7.41%	1	22
36.95	0.00	-	1	42	170.00	0.20	-0.23	-53.49%	6	192
25.50	0.00	-	3	52	175.00	0.43	-0.17	-28.33%	14	99
29.89	+2.14	+7.71%	2	118	180.00	0.80	-0.07	-8.05%	13	113
25.85	+6.22	+31.69%	5	84	185.00	1.12	-0.38	-25.33%	24	196
23.70	+8.70	+58.00%	5	87	190.00	2.15	-0.16	-6.93%	22	144
18.72	+1.09	+6.18%	4	114	195.00	3.22	-0.38	-10.56%	28	133
15.90	+2.45	+18.22%	5	213	200.00	4.37	-0.43	-8.96%	5	185
9.90	+1.50	+17.86%	40	1,270	210.00	8.80	-0.40	-4.35%	1	79
5.96	+1.26	+26.81%	37	445	220.00	14.50	-3.76	-20.59%	2	6
2.57	+0.06	+2.39%	28	272	230.00	23.61	-8.32	-26.06%	1	1
1.65	+0.15	+10.00%	7	110	240.00	49.19	0.00	-	-	1
0.72	+0.02	+2.86%	6	117	250.00	-	-	-	-	-
0.45	0.00	-	7	17	260.00	-	-	-	-	-
0.25	0.00	-	11	84	270.00	-	-	-	-	-