Mail

New Zealand markets close in 1 hour 20 minutes

NZX 50
11,791.20
+74.76(+0.64%)
NZD/USD
0.6119
-0.0004(-0.06%)
NZD/EUR
0.5705
-0.0004(-0.07%)
ALL ORDS
8,010.60
-66.30(-0.82%)
ASX 200
7,774.30
-64.50(-0.82%)
OIL
81.19
+0.36(+0.45%)

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.92

-0.96

(-0.67%)

At close: 04:00PM EDT

142.98

+0.06

(+0.04%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.15	0.00	-	-	5
-	-	-	-	-	60.00	0.30	0.00	-	3	3
-	-	-	-	-	65.00	0.56	0.00	-	-	5
-	-	-	-	-	70.00	0.85	0.00	-	3	15
-	-	-	-	-	75.00	1.05	0.00	-	2	1,419
24.70	0.00	-	-	4	80.00	0.05	0.00	-	11	11
-	-	-	-	-	85.00	0.05	0.00	-	100	578
-	-	-	-	-	87.50	0.20	0.00	-	2	8
58.90	0.00	-	3	5	90.00	0.05	-0.65	-92.86%	31	3
21.50	0.00	-	-	1	92.50	4.20	0.00	-	6	6
16.50	0.00	-	1	15	95.00	0.05	-0.25	-83.33%	169	26
32.20	0.00	-	10	7	97.50	0.05	-0.30	-85.71%	54	37
44.49	0.00	-	1	25	100.00	0.05	-0.15	-75.00%	288	55
35.87	0.00	-	5	31	105.00	0.16	+0.01	+6.67%	7	41
33.15	0.00	-	1	24	110.00	0.41	0.00	-	1	91
26.57	0.00	-	1	40	115.00	0.49	0.00	-	2	150
25.00	0.00	-	3	54	120.00	0.31	0.00	-	1	150
19.55	0.00	-	1	86	125.00	0.32	0.00	-	7	94
14.39	+0.49	+3.53%	1	76	130.00	0.55	-0.07	-11.29%	2	105
9.50	0.00	-	500	3,315	135.00	1.10	0.00	-	2	282
5.56	-0.14	-2.46%	5	346	140.00	2.85	+0.10	+3.64%	4	532
2.80	-1.10	-28.21%	20	551	145.00	5.30	+0.40	+8.16%	22	143
1.37	-0.83	-37.73%	112	975	150.00	7.80	+0.70	+9.86%	3	69
0.57	-0.43	-43.00%	13	406	155.00	10.80	0.00	-	2	4
0.33	-0.07	-17.50%	8	82	160.00	-	-	-	-	-
0.27	0.00	-	20	62	165.00	-	-	-	-	-
0.38	0.00	-	1	29	170.00	-	-	-	-	-
0.40	0.00	-	2	16	175.00	-	-	-	-	-
1.10	0.00	-	1	58	180.00	-	-	-	-	-
0.85	0.00	-	41	41	185.00	-	-	-	-	-