DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
| 52.02 | 0.00 | - | 1 | 5 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 3 |
| 44.57 | 0.00 | - | 1 | 40 | 100.00 | 0.71 | 0.00 | - | 1 | 28 |
| 37.10 | 0.00 | - | 3 | 10 | 105.00 | 0.70 | 0.00 | - | 1 | 287 |
| 33.99 | 0.00 | - | 6 | 20 | 110.00 | 1.16 | 0.00 | - | 1 | 42 |
| 31.22 | 0.00 | - | 1 | 4 | 115.00 | 1.35 | 0.00 | - | 1 | 62 |
| 31.00 | 0.00 | - | 1 | 33 | 120.00 | 2.99 | 0.00 | - | 1 | 62 |
| 15.30 | 0.00 | - | 12 | 55 | 125.00 | 2.80 | -0.70 | -20.00% | 10 | 40 |
| 20.00 | 0.00 | - | 2 | 203 | 130.00 | 4.90 | 0.00 | - | 7 | 79 |
| 15.00 | 0.00 | - | 5 | 246 | 135.00 | 6.60 | 0.00 | - | 1 | 107 |
| 12.90 | 0.00 | - | 3 | 259 | 140.00 | 7.49 | -1.21 | -13.91% | 10 | 58 |
| 9.40 | +0.70 | +8.05% | 3 | 248 | 145.00 | 11.20 | 0.00 | - | 4 | 92 |
| 6.78 | 0.00 | - | 9 | 98 | 150.00 | 14.00 | 0.00 | - | 1 | 38 |
| 5.70 | 0.00 | - | 2 | 5,059 | 155.00 | 16.30 | 0.00 | - | 2 | 23 |
| 3.88 | 0.00 | - | 3 | 100 | 160.00 | 19.90 | 0.00 | - | 7 | 16 |
| 3.30 | 0.00 | - | 13 | 71 | 165.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 162 | 170.00 | 27.80 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 2 | 55 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.