DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00115000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 26.57 | 22.10 | 25.90 | 0.00 | - | 1 | 40 | 51.03% |
| DVA240816C00115000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 25.55 | 23.50 | 27.00 | 0.00 | - | 2 | 2 | 62.90% |
| DVA241018C00115000 | 2024-06-24 12:44PM EDT | 2024-10-18 | 31.22 | 26.60 | 28.70 | 0.00 | - | 1 | 4 | 49.68% |
| DVA250117C00115000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 32.60 | 29.10 | 31.70 | 0.00 | - | 1 | 71 | 46.59% |
| DVA260116C00115000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 44.00 | 40.30 | 42.10 | 0.00 | - | 2 | 4 | 46.43% |
| DVA261218C00115000 | 2024-05-15 1:18PM EDT | 2026-12-18 | 46.70 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 52.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00115000 | 2024-06-18 11:09AM EDT | 2024-07-19 | 0.49 | 0.05 | 2.25 | 0.00 | - | 2 | 150 | 65.65% |
| DVA241018P00115000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 1.35 | 1.55 | 1.90 | 0.00 | - | 1 | 62 | 33.33% |
| DVA250117P00115000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 3.31 | 3.60 | 3.90 | 0.00 | - | 5 | 74 | 32.63% |
| DVA260116P00115000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 9.10 | 7.90 | 10.00 | 0.00 | - | 1 | 7 | 31.34% |
© 2024 Yahoo. All rights reserved.