DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00115000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 31.41 | 24.50 | 28.50 | 0.00 | - | 3 | 76 | 97.66% |
| DVA240719C00115000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 26.57 | 25.80 | 28.00 | 0.00 | - | 1 | 40 | 63.53% |
| DVA241018C00115000 | 2024-06-06 9:35AM EDT | 2024-10-18 | 34.64 | 29.30 | 30.50 | 0.00 | - | 1 | 4 | 45.77% |
| DVA250117C00115000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 30.47 | 33.00 | 34.90 | 0.00 | - | 1 | 72 | 48.85% |
| DVA260116C00115000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 44.00 | 41.70 | 45.70 | 0.00 | - | 2 | 4 | 48.84% |
| DVA261218C00115000 | 2024-05-15 1:18PM EDT | 2026-12-18 | 46.70 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 49.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00115000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 139 | 129.39% |
| DVA240719P00115000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.73 | 0.10 | 0.75 | 0.00 | - | 12 | 150 | 49.10% |
| DVA241018P00115000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 1.94 | 1.70 | 1.90 | +0.09 | +4.86% | 3 | 60 | 33.50% |
| DVA250117P00115000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 3.31 | 3.50 | 3.80 | 0.00 | - | 5 | 74 | 32.94% |
| DVA260116P00115000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 9.10 | 8.40 | 9.30 | 0.00 | - | 1 | 7 | 30.86% |
© 2024 Yahoo. All rights reserved.