New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001150002024-06-11 10:57AM EDT2024-07-1926.5722.1025.900.00-14051.03%
DVA240816C001150002024-06-21 11:03AM EDT2024-08-1625.5523.5027.000.00-2262.90%
DVA241018C001150002024-06-24 12:44PM EDT2024-10-1831.2226.6028.700.00-1449.68%
DVA250117C001150002024-06-27 10:00AM EDT2025-01-1732.6029.1031.700.00-17146.59%
DVA260116C001150002024-06-10 10:03AM EDT2026-01-1644.0040.3042.100.00-2446.43%
DVA261218C001150002024-05-15 1:18PM EDT2026-12-1846.7048.5053.500.00-1152.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001150002024-06-18 11:09AM EDT2024-07-190.490.052.250.00-215065.65%
DVA241018P001150002024-06-24 1:12PM EDT2024-10-181.351.551.900.00-16233.33%
DVA250117P001150002024-06-12 1:06PM EDT2025-01-173.313.603.900.00-57432.63%
DVA260116P001150002024-05-20 10:47AM EDT2026-01-169.107.9010.000.00-1731.34%