DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00120000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 18.80 | 19.40 | 22.90 | 0.00 | - | 1 | 233 | 126.22% |
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 25.00 | 20.70 | 23.30 | 0.00 | - | 3 | 54 | 57.06% |
| DVA241018C00120000 | 2024-05-29 11:50AM EDT | 2024-10-18 | 31.00 | 24.60 | 27.30 | 0.00 | - | 1 | 33 | 47.14% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 32.80% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 44.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00120000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 250 | 70.90% |
| DVA240719P00120000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.45 | -0.04 | -9.76% | 2 | 150 | 36.18% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 2.40 | 2.60 | 0.00 | - | 1 | 62 | 32.04% |
| DVA250117P00120000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | 0.00 | - | 7 | 24 | 32.07% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 31.96% |
© 2024 Yahoo. All rights reserved.