New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001200002024-05-28 11:53AM EDT2024-07-1925.0021.7023.400.00-35487.79%
DVA241018C001200002024-05-29 11:50AM EDT2024-10-1831.0023.4024.600.00-13346.77%
DVA250117C001200002024-06-17 2:09PM EDT2025-01-1730.6026.6028.000.00-28744.83%
DVA260116C001200002024-04-18 3:26PM EDT2026-01-1631.9039.5040.400.00-1847.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001200002024-06-21 3:44PM EDT2024-07-190.310.150.750.00-115048.00%
DVA240816P001200002024-06-28 3:28PM EDT2024-08-161.221.201.40+0.31+34.07%11637.99%
DVA241018P001200002024-05-21 12:20PM EDT2024-10-182.992.452.650.00-16231.83%
DVA250117P001200002024-05-28 12:58PM EDT2025-01-174.704.204.400.00-72429.62%
DVA260116P001200002024-04-26 11:27AM EDT2026-01-1613.8010.9011.900.00-1231.09%