DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 25.00 | 21.70 | 23.40 | 0.00 | - | 3 | 54 | 87.79% |
| DVA241018C00120000 | 2024-05-29 11:50AM EDT | 2024-10-18 | 31.00 | 23.40 | 24.60 | 0.00 | - | 1 | 33 | 46.77% |
| DVA250117C00120000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 30.60 | 26.60 | 28.00 | 0.00 | - | 2 | 87 | 44.83% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 47.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00120000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.75 | 0.00 | - | 1 | 150 | 48.00% |
| DVA240816P00120000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.22 | 1.20 | 1.40 | +0.31 | +34.07% | 1 | 16 | 37.99% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 2.45 | 2.65 | 0.00 | - | 1 | 62 | 31.83% |
| DVA250117P00120000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 7 | 24 | 29.62% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 31.09% |
© 2024 Yahoo. All rights reserved.