DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00125000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 18.90 | 14.50 | 18.00 | 0.00 | - | 10 | 189 | 106.25% |
| DVA240719C00125000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 19.55 | 16.00 | 18.60 | 0.00 | - | 1 | 86 | 49.93% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 21.50 | 23.20 | 0.00 | - | 12 | 55 | 44.01% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 30.90 | 32.50 | 0.00 | - | 1 | 69 | 56.10% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 42.30 | 44.60 | 0.00 | - | 1 | 11 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00125000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 307 | 65.82% |
| DVA240719P00125000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.18 | -25.00% | 6 | 90 | 31.15% |
| DVA241018P00125000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 3.60 | 3.00 | 3.60 | 0.00 | - | 9 | 39 | 30.96% |
| DVA250117P00125000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | 10 | 65 | 30.87% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 33.71% |
© 2024 Yahoo. All rights reserved.