DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00125000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 19.55 | 13.50 | 16.40 | 0.00 | - | 1 | 86 | 62.04% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 21.50 | 23.20 | 0.00 | - | 12 | 55 | 50.23% |
| DVA250117C00125000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 27.10 | 23.10 | 23.80 | 0.00 | - | 5 | 64 | 41.28% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 42.30 | 44.60 | 0.00 | - | 1 | 11 | 56.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00125000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | +0.08 | +29.63% | 1 | 94 | 33.50% |
| DVA240816P00125000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.01 | 1.85 | 2.15 | +0.16 | +8.65% | 2 | 5 | 35.97% |
| DVA241018P00125000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 2.80 | 3.30 | 3.70 | 0.00 | - | 10 | 33 | 30.58% |
| DVA250117P00125000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.30 | 0.00 | - | 10 | 67 | 30.38% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 32.78% |
© 2024 Yahoo. All rights reserved.