New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001250002024-06-07 1:52PM EDT2024-07-1919.5513.5016.400.00-18662.04%
DVA241018C001250002024-04-17 3:48PM EDT2024-10-1815.3021.5023.200.00-125550.23%
DVA250117C001250002024-06-24 10:39AM EDT2025-01-1727.1023.1023.800.00-56441.28%
DVA260116C001250002024-05-03 3:55PM EDT2026-01-1634.6542.3044.600.00-11156.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001250002024-06-28 1:50PM EDT2024-07-190.350.350.50+0.08+29.63%19433.50%
DVA240816P001250002024-06-28 3:31PM EDT2024-08-162.011.852.15+0.16+8.65%2535.97%
DVA241018P001250002024-06-25 3:33PM EDT2024-10-182.803.303.700.00-103330.58%
DVA250117P001250002024-06-20 12:11PM EDT2025-01-175.606.006.300.00-106730.38%
DVA260116P001250002024-03-05 11:01AM EDT2026-01-1616.5014.7015.200.00--1832.78%