DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00130000 | 2024-06-11 10:20AM EDT | 2024-06-21 | 10.60 | 11.00 | 12.80 | 0.00 | - | 1 | 395 | 59.57% |
| DVA240719C00130000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 12.90 | 12.10 | 13.30 | -1.40 | -9.79% | 3 | 71 | 37.49% |
| DVA241018C00130000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 18.25 | 16.70 | 18.80 | +3.35 | +22.48% | 1 | 202 | 39.37% |
| DVA250117C00130000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 21.23 | 22.40 | 23.90 | 0.00 | - | 1 | 216 | 42.90% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00130000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 339 | 46.19% |
| DVA240719P00130000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 1.10 | 0.60 | 1.10 | +0.25 | +29.41% | 2 | 93 | 28.65% |
| DVA241018P00130000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.90 | 0.00 | - | 7 | 79 | 29.91% |
| DVA250117P00130000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 6.90 | 7.30 | 7.70 | 0.00 | - | 1 | 94 | 30.12% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 33.19% |
© 2024 Yahoo. All rights reserved.