New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001300002024-06-28 3:11PM EDT2024-07-1910.189.0010.20-1.07-9.51%17636.84%
DVA241018C001300002024-06-24 3:54PM EDT2024-10-1820.0013.4015.700.00-220336.74%
DVA250117C001300002024-06-17 9:50AM EDT2025-01-1721.7019.8020.500.00-121739.81%
DVA260116C001300002024-03-05 4:47PM EDT2026-01-1632.7029.9032.700.00-41142.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001300002024-06-27 11:31AM EDT2024-07-190.750.751.000.00-111030.08%
DVA240816P001300002024-06-28 3:31PM EDT2024-08-163.093.003.30+0.88+39.82%4834.35%
DVA241018P001300002024-06-11 12:12PM EDT2024-10-184.904.605.100.00-77929.44%
DVA250117P001300002024-06-03 10:36AM EDT2025-01-176.907.608.000.00-19429.60%
DVA260116P001300002024-03-05 11:01AM EDT2026-01-1618.6016.7017.300.00--632.16%