DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00130000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 10.18 | 9.00 | 10.20 | -1.07 | -9.51% | 1 | 76 | 36.84% |
| DVA241018C00130000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 20.00 | 13.40 | 15.70 | 0.00 | - | 2 | 203 | 36.74% |
| DVA250117C00130000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 21.70 | 19.80 | 20.50 | 0.00 | - | 1 | 217 | 39.81% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 42.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00130000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 110 | 30.08% |
| DVA240816P00130000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 3.09 | 3.00 | 3.30 | +0.88 | +39.82% | 4 | 8 | 34.35% |
| DVA241018P00130000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 4.90 | 4.60 | 5.10 | 0.00 | - | 7 | 79 | 29.44% |
| DVA250117P00130000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 6.90 | 7.60 | 8.00 | 0.00 | - | 1 | 94 | 29.60% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 32.16% |
© 2024 Yahoo. All rights reserved.