DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00140000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.70 | -1.15 | -31.94% | 7 | 610 | 28.76% |
| DVA240719C00140000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 6.20 | 5.50 | 5.80 | 0.00 | - | 8 | 278 | 30.38% |
| DVA241018C00140000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 11.74 | 11.90 | 12.30 | -0.06 | -0.51% | 5 | 244 | 35.74% |
| DVA250117C00140000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 17.10 | 15.20 | 17.90 | 0.00 | - | 2 | 490 | 40.28% |
| DVA260116C00140000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 28.70 | 28.50 | 29.50 | -0.90 | -3.04% | 1 | 9 | 41.35% |
| DVA261218C00140000 | 2024-05-28 10:24AM EDT | 2026-12-18 | 38.00 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00140000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.37 | 1.15 | 1.35 | +0.27 | +24.55% | 1 | 391 | 26.05% |
| DVA240719P00140000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 4.20 | 3.60 | 3.90 | +0.90 | +27.27% | 2 | 570 | 26.04% |
| DVA241018P00140000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 8.70 | 8.30 | 8.70 | 0.00 | - | 1 | 58 | 28.28% |
| DVA250117P00140000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 10.90 | 11.20 | 11.60 | 0.00 | - | 1 | 75 | 28.28% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.90 | 20.80 | 0.00 | - | 9 | 14 | 30.44% |
| DVA261218P00140000 | 2024-06-13 12:22PM EDT | 2026-12-18 | 21.80 | 19.50 | 24.50 | 0.00 | - | 13 | 4 | 28.49% |
© 2024 Yahoo. All rights reserved.