New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001400002024-06-28 2:22PM EDT2024-07-193.602.903.20-0.90-20.00%3938629.07%
DVA240816C001400002024-06-27 2:02PM EDT2024-08-168.006.506.700.00-136936.33%
DVA241018C001400002024-06-28 9:54AM EDT2024-10-1810.819.409.70-0.19-1.73%2526133.83%
DVA250117C001400002024-06-28 3:59PM EDT2025-01-1714.2014.3014.70-2.90-16.96%149037.29%
DVA260116C001400002024-06-14 2:41PM EDT2026-01-1628.7026.3027.200.00-11040.72%
DVA261218C001400002024-05-28 10:24AM EDT2026-12-1838.0034.5039.500.00-1647.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001400002024-06-28 3:32PM EDT2024-07-194.003.904.20+1.50+60.00%651025.81%
DVA240816P001400002024-06-27 1:11PM EDT2024-08-166.156.907.200.00-173631.75%
DVA241018P001400002024-06-25 3:33PM EDT2024-10-187.498.609.100.00-106827.21%
DVA250117P001400002024-06-27 10:31AM EDT2025-01-1711.4611.8014.300.00-17532.85%
DVA260116P001400002024-04-12 12:57PM EDT2026-01-1623.8918.9020.800.00-91429.17%
DVA261218P001400002024-06-13 12:22PM EDT2026-12-1821.8020.0024.500.00-13427.44%