DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00155000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 262 | 61.57% |
| DVA240719C00155000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.32 | -28.57% | 10 | 199 | 28.24% |
| DVA241018C00155000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 5.50 | 5.60 | 5.90 | 0.00 | - | 4 | 5,058 | 33.40% |
| DVA250117C00155000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.30 | 0.00 | - | 1 | 49 | 35.99% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 37.10% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 34.10 | 37.70 | 0.00 | - | 1 | 2 | 48.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00155000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 10.80 | 13.10 | 14.50 | 0.00 | - | 2 | 4 | 25.71% |
| DVA241018P00155000 | 2024-06-14 1:37PM EDT | 2024-10-18 | 17.40 | 16.80 | 19.10 | +1.10 | +6.75% | 2 | 16 | 31.31% |
| DVA250117P00155000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 19.10 | 18.10 | 20.00 | 0.00 | - | 1 | 1 | 26.07% |
© 2024 Yahoo. All rights reserved.