New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001550002024-06-28 9:55AM EDT2024-07-190.400.100.25-0.03-6.98%4040929.49%
DVA241018C001550002024-06-20 12:31PM EDT2024-10-185.703.704.100.00-15,05931.81%
DVA250117C001550002024-06-20 3:38PM EDT2025-01-179.508.008.500.00-14835.25%
DVA260116C001550002024-06-26 3:50PM EDT2026-01-1621.9019.0021.600.00-16740.29%
DVA261218C001550002024-04-30 3:56PM EDT2026-12-1831.3834.1037.700.00-1250.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P001550002024-05-31 3:40PM EDT2024-07-1910.8014.6018.400.00-2453.39%
DVA240816P001550002024-06-21 2:19PM EDT2024-08-1615.3116.9017.700.00-1129.83%
DVA241018P001550002024-06-18 2:22PM EDT2024-10-1816.3017.2020.800.00-22332.85%
DVA250117P001550002024-06-04 1:33PM EDT2025-01-1719.1020.3022.900.00-1130.05%