DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00155000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | -0.03 | -6.98% | 40 | 409 | 29.49% |
| DVA241018C00155000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 5,059 | 31.81% |
| DVA250117C00155000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 9.50 | 8.00 | 8.50 | 0.00 | - | 1 | 48 | 35.25% |
| DVA260116C00155000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 21.90 | 19.00 | 21.60 | 0.00 | - | 1 | 67 | 40.29% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 34.10 | 37.70 | 0.00 | - | 1 | 2 | 50.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00155000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 10.80 | 14.60 | 18.40 | 0.00 | - | 2 | 4 | 53.39% |
| DVA240816P00155000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 15.31 | 16.90 | 17.70 | 0.00 | - | 1 | 1 | 29.83% |
| DVA241018P00155000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 16.30 | 17.20 | 20.80 | 0.00 | - | 2 | 23 | 32.85% |
| DVA250117P00155000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 19.10 | 20.30 | 22.90 | 0.00 | - | 1 | 1 | 30.05% |
© 2024 Yahoo. All rights reserved.