New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001600002024-06-27 1:46PM EDT2024-07-190.170.000.200.00-18334.33%
DVA240816C001600002024-06-25 2:04PM EDT2024-08-161.651.001.300.00-41235.39%
DVA241018C001600002024-06-20 3:56PM EDT2024-10-183.882.603.100.00-110031.98%
DVA250117C001600002024-06-10 10:29AM EDT2025-01-178.106.507.000.00-117434.83%
DVA260116C001600002024-06-10 10:34AM EDT2026-01-1620.1317.9018.600.00-102338.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA241018P001600002024-06-13 3:19PM EDT2024-10-1819.9022.0025.000.00-71633.96%