DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00160000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.15 | 0.00 | - | 1 | 23 | 87.06% |
| DVA240719C00160000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 3 | 67 | 29.42% |
| DVA241018C00160000 | 2024-06-12 3:56PM EDT | 2024-10-18 | 4.46 | 4.20 | 4.50 | 0.00 | - | 3 | 100 | 32.97% |
| DVA250117C00160000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 8.10 | 8.10 | 8.80 | 0.00 | - | 11 | 74 | 35.95% |
| DVA260116C00160000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 20.13 | 19.90 | 20.80 | 0.00 | - | 10 | 23 | 39.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00160000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 19.90 | 19.90 | 22.70 | 0.00 | - | 7 | 16 | 30.69% |
© 2024 Yahoo. All rights reserved.