DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00160000 | 2024-06-27 1:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 34.33% |
| DVA240816C00160000 | 2024-06-25 2:04PM EDT | 2024-08-16 | 1.65 | 1.00 | 1.30 | 0.00 | - | 4 | 12 | 35.39% |
| DVA241018C00160000 | 2024-06-20 3:56PM EDT | 2024-10-18 | 3.88 | 2.60 | 3.10 | 0.00 | - | 1 | 100 | 31.98% |
| DVA250117C00160000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 8.10 | 6.50 | 7.00 | 0.00 | - | 11 | 74 | 34.83% |
| DVA260116C00160000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 20.13 | 17.90 | 18.60 | 0.00 | - | 10 | 23 | 38.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00160000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 19.90 | 22.00 | 25.00 | 0.00 | - | 7 | 16 | 33.96% |
© 2024 Yahoo. All rights reserved.