New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001700002024-06-21 3:44PM EDT2024-07-190.380.000.700.00-12950.49%
DVA241018C001700002024-06-12 2:03PM EDT2024-10-182.441.201.650.00-116231.86%
DVA250117C001700002024-06-10 10:13AM EDT2025-01-175.854.204.600.00-210533.98%
DVA260116C001700002024-04-19 1:40PM EDT2026-01-1613.100.000.000.00-163.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA241018P001700002024-06-04 3:16PM EDT2024-10-1827.8030.0033.600.00-1134.73%
DVA250117P001700002024-01-05 4:08PM EDT2025-01-1762.4956.5061.500.00-10092.31%