DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00170000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 89.84% |
| DVA240719C00170000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 43.46% |
| DVA241018C00170000 | 2024-06-12 2:03PM EDT | 2024-10-18 | 2.44 | 2.30 | 2.95 | 0.00 | - | 1 | 162 | 34.23% |
| DVA250117C00170000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 5.85 | 5.30 | 6.40 | 0.00 | - | 2 | 105 | 36.00% |
| DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00170000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 27.80 | 27.60 | 31.10 | 0.00 | - | 1 | 1 | 31.18% |
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 92.35% |
© 2024 Yahoo. All rights reserved.