New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C001800002024-03-19 10:52AM EDT2024-07-191.100.050.750.00-15861.43%
DVA241018C001800002024-06-21 9:45AM EDT2024-10-180.820.550.850.00-1631.74%
DVA250117C001800002024-06-26 10:53AM EDT2025-01-173.402.553.100.00-71933.83%
DVA260116C001800002024-04-26 12:52PM EDT2026-01-1611.1013.0013.600.00-1738.22%
Putsfor19 July 2024