DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00180000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 110.64% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 53.00% |
| DVA241018C00180000 | 2024-05-30 10:03AM EDT | 2024-10-18 | 2.80 | 1.20 | 1.40 | 0.00 | - | 1 | 7 | 32.24% |
| DVA250117C00180000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 4.30 | 3.40 | 4.30 | 0.00 | - | 11 | 12 | 35.10% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 36.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.