New Zealand markets open in 1 hour 5 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C001800002024-03-13 12:03PM EDT2024-06-211.040.050.750.00-52110.64%
DVA240719C001800002024-03-19 10:52AM EDT2024-07-191.100.050.750.00-15853.00%
DVA241018C001800002024-05-30 10:03AM EDT2024-10-182.801.201.400.00-1732.24%
DVA250117C001800002024-06-07 2:17PM EDT2025-01-174.303.404.300.00-111235.10%
DVA260116C001800002024-04-26 12:52PM EDT2026-01-1611.1013.0013.600.00-1736.36%
Putsfor21 June 2024