DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 61.43% |
| DVA241018C00180000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 0.82 | 0.55 | 0.85 | 0.00 | - | 1 | 6 | 31.74% |
| DVA250117C00180000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 3.40 | 2.55 | 3.10 | 0.00 | - | 7 | 19 | 33.83% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 38.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.