DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00195000 | 2024-04-02 1:21PM EDT | 2024-10-18 | 0.90 | 1.40 | 1.65 | 0.00 | - | - | 1 | 45.39% |
| DVA260116C00195000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 8.20 | 9.70 | 10.20 | 0.00 | - | - | 15 | 37.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00195000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 56.60 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.