New Zealand markets open in 11 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C002000002024-05-28 11:24AM EDT2024-06-210.050.000.050.00-100104101.56%
DVA241018C002000002024-04-30 2:55PM EDT2024-10-180.850.901.050.00-2238.98%
DVA250117C002000002024-06-10 3:56PM EDT2025-01-171.571.401.900.00--234.20%
DVA260116C002000002024-06-03 9:33AM EDT2026-01-1611.359.009.700.00-1136.23%
DVA261218C002000002024-05-17 9:35AM EDT2026-12-1814.3713.5018.500.00-212139.45%
Putsfor21 June 2024