New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA241018C002000002024-04-30 2:55PM EDT2024-10-180.850.901.050.00-2242.97%
DVA250117C002000002024-06-10 3:56PM EDT2025-01-171.570.951.300.00--233.48%
DVA260116C002000002024-06-03 9:33AM EDT2026-01-1611.357.708.400.00-1135.69%
DVA261218C002000002024-05-17 9:35AM EDT2026-12-1814.3713.5018.500.00-212140.96%
Putsfor19 July 2024