DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00200000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 101.56% |
| DVA241018C00200000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 38.98% |
| DVA250117C00200000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 1.57 | 1.40 | 1.90 | 0.00 | - | - | 2 | 34.20% |
| DVA260116C00200000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 11.35 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 36.23% |
| DVA261218C00200000 | 2024-05-17 9:35AM EDT | 2026-12-18 | 14.37 | 13.50 | 18.50 | 0.00 | - | 21 | 21 | 39.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.