DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA260116C00037500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 76.73 | 74.50 | 79.50 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00037500 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| DVA250117P00037500 | 2023-12-20 1:05PM EDT | 2025-01-17 | 0.57 | 0.15 | 2.00 | 0.00 | - | 10 | 23 | 103.27% |
| DVA260116P00037500 | 2024-04-18 1:25PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 60.50% |
© 2024 Yahoo. All rights reserved.