DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00042500 | 2024-04-15 11:35AM EDT | 2024-06-21 | 90.00 | 93.20 | 96.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00042500 | 2023-12-22 11:29AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 227 | 466.80% |
| DVA250117P00042500 | 2023-10-13 3:36PM EDT | 2025-01-17 | 2.07 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 102.39% |
© 2024 Yahoo. All rights reserved.