New Zealand markets open in 56 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA250117C000450002023-11-10 1:00PM EDT2025-01-1743.6064.0068.500.00--10.00%
DVA260116C000450002024-03-07 2:21PM EDT2026-01-1694.9191.0096.000.00-2080.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000450002024-03-22 3:38PM EDT2024-06-210.130.000.750.00-58446.09%
DVA250117P000450002024-04-01 1:12PM EDT2025-01-170.250.002.250.00-111890.67%
DVA260116P000450002023-11-15 3:03PM EDT2026-01-162.650.005.000.00-1366.55%