New Zealand markets close in 6 hours 20 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C000500002023-10-19 3:58PM EDT2024-06-2135.2246.0050.500.00-200.00%
DVA250117C000500002024-03-06 12:37PM EDT2025-01-1784.2083.9087.800.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000500002024-04-12 3:30PM EDT2024-06-210.100.001.300.00-11064447.27%
DVA240719P000500002024-04-01 9:30AM EDT2024-07-190.150.000.000.00--550.00%
DVA250117P000500002024-05-16 9:30AM EDT2025-01-170.050.050.350.00-212461.82%
DVA260116P000500002024-01-10 1:01PM EDT2026-01-162.251.202.750.00-1357.43%