New Zealand markets open in 1 hour 48 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C000550002023-11-03 12:37PM EDT2024-06-2127.8049.2053.900.00-220.00%
DVA260116C000550002023-10-11 3:05PM EDT2026-01-1632.0038.4041.700.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000550002024-05-14 9:30AM EDT2024-06-210.100.000.000.00-51550.00%
DVA250117P000550002024-03-18 12:11PM EDT2025-01-170.480.101.000.00-148366.21%
DVA260116P000550002024-06-14 10:58AM EDT2026-01-160.890.401.20-3.26-78.55%11147.00%
DVA261218P000550002024-02-21 4:00PM EDT2026-12-182.611.004.900.00-12154.18%