DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA260116C00055000 | 2023-10-11 3:05PM EDT | 2026-01-16 | 32.00 | 38.40 | 41.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00055000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 483 | 67.29% |
| DVA260116P00055000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 0.89 | 0.40 | 1.50 | 0.00 | - | 1 | 11 | 49.27% |
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 2026-12-18 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 53.96% |
© 2024 Yahoo. All rights reserved.