DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00065000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 23.90 | 43.10 | 47.80 | 0.00 | - | 1 | 24 | 0.00% |
| DVA250117C00065000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 61.33 | 73.00 | 77.50 | 0.00 | - | 1 | 7 | 66.33% |
| DVA260116C00065000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 78.90 | 73.00 | 78.00 | 0.00 | - | 20 | 1 | 43.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00065000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 469 | 644 | 220.31% |
| DVA240719P00065000 | 2024-01-29 10:55AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 149.12% |
| DVA241018P00065000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 64.06% |
| DVA250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.10 | 2.40 | 0.00 | - | 3 | 18 | 65.36% |
| DVA260116P00065000 | 2024-01-16 11:31AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 50.12% |
© 2024 Yahoo. All rights reserved.