DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00067500 | 2023-11-09 11:10AM EDT | 2024-06-21 | 22.10 | 41.80 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| DVA250117C00067500 | 2024-02-02 12:17PM EDT | 2025-01-17 | 48.58 | 61.80 | 66.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00067500 | 2024-05-13 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 215 | 215 | 210.94% |
| DVA250117P00067500 | 2024-02-01 3:47PM EDT | 2025-01-17 | 1.60 | 1.00 | 2.35 | 0.00 | - | 2 | 10 | 66.94% |
© 2024 Yahoo. All rights reserved.