New Zealand markets open in 59 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C000750002023-12-12 2:05PM EDT2024-06-2136.9736.5037.600.00-2230.00%
DVA250117C000750002024-01-19 2:57PM EDT2025-01-1737.0551.5055.000.00-1400.00%
DVA260116C000750002024-01-29 1:21PM EDT2026-01-1644.8061.9063.100.00-11160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000750002024-03-15 11:45AM EDT2024-06-210.400.000.750.00-173259.77%
DVA240719P000750002024-02-01 12:45PM EDT2024-07-191.050.351.250.00-21,419125.49%
DVA250117P000750002024-05-01 2:35PM EDT2025-01-170.750.200.800.00-140149.78%
DVA260116P000750002024-01-17 1:40PM EDT2026-01-166.904.104.500.00-1147.60%
DVA261218P000750002024-03-21 11:00AM EDT2026-12-184.853.107.700.00--146.08%