New Zealand markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA250117C000750002024-06-20 1:40PM EDT2025-01-1767.4564.2068.100.00-14066.55%
DVA260116C000750002024-01-29 1:21PM EDT2026-01-1644.8061.9063.100.00-11160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P000750002024-02-01 12:45PM EDT2024-07-191.050.351.250.00-21,419156.25%
DVA250117P000750002024-05-01 2:35PM EDT2025-01-170.750.200.800.00-140150.24%
DVA260116P000750002024-01-17 1:40PM EDT2026-01-166.904.104.500.00-1147.31%
DVA261218P000750002024-03-21 11:00AM EDT2026-12-184.853.107.700.00--145.72%