DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00077500 | 2024-04-19 2:33PM EDT | 2025-01-17 | 54.89 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00077500 | 2024-01-24 12:21PM EDT | 2025-01-17 | 3.90 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 56.71% |
| DVA260116P00077500 | 2024-05-20 2:01PM EDT | 2026-01-16 | 2.35 | 2.00 | 2.45 | 0.00 | - | 2 | 3 | 37.56% |
© 2024 Yahoo. All rights reserved.