New Zealand markets close in 6 hours 11 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C000825002023-11-15 12:56PM EDT2024-06-2120.1028.0028.500.00-3230.00%
DVA250117C000825002024-04-04 12:44PM EDT2025-01-1758.5054.3058.500.00-2200.00%
DVA260116C000825002024-01-05 4:08PM EDT2026-01-1640.8042.5043.300.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000825002024-02-27 1:51PM EDT2024-06-210.500.000.750.00-20656224.81%
DVA250117P000825002024-01-05 10:45AM EDT2025-01-175.603.403.700.00-15063.50%
DVA260116P000825002023-11-28 2:48PM EDT2026-01-1610.307.1010.700.00-1154.54%