DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00082500 | 2024-06-20 1:40PM EDT | 2025-01-17 | 60.45 | 57.00 | 61.10 | 0.00 | - | 2 | 18 | 60.67% |
| DVA260116C00082500 | 2024-01-05 4:08PM EDT | 2026-01-16 | 40.80 | 42.50 | 43.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00082500 | 2024-01-05 10:45AM EDT | 2025-01-17 | 5.60 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 64.12% |
| DVA260116P00082500 | 2023-11-28 2:48PM EDT | 2026-01-16 | 10.30 | 7.10 | 10.70 | 0.00 | - | 1 | 1 | 54.24% |
© 2024 Yahoo. All rights reserved.