New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA241018C000850002024-04-19 2:56PM EDT2024-10-1846.500.000.000.00-220.00%
DVA250117C000850002023-11-08 11:27AM EDT2025-01-1716.7031.5035.500.00-1250.00%
DVA260116C000850002024-01-25 10:30AM EDT2026-01-1635.7053.1054.200.00-2023.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P000850002024-06-24 2:11PM EDT2024-07-190.050.000.050.00-10057876.95%
DVA241018P000850002024-04-29 2:50PM EDT2024-10-180.700.100.750.00-3354.93%
DVA250117P000850002024-06-12 10:05AM EDT2025-01-170.820.351.050.00-51443.92%
DVA260116P000850002024-06-05 3:53PM EDT2026-01-162.902.953.600.00-2236.83%
DVA261218P000850002024-03-01 12:00PM EDT2026-12-187.995.208.800.00-2141.04%